Business Brain Showa-Ota Inc. (9658.T)

JPY 2621.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1921.0 2008.0 1921.0 1960.0 39.9 Thousand
11 Nov, 2024 1880.0 1936.0 1880.0 1920.0 20.1 Thousand
08 Nov, 2024 1913.0 1918.0 1876.0 1878.0 13.2 Thousand
07 Nov, 2024 1870.0 1897.0 1870.0 1897.0 16.1 Thousand
06 Nov, 2024 1861.0 1869.0 1845.0 1860.0 12.4 Thousand
05 Nov, 2024 1850.0 1869.0 1848.0 1864.0 9400.00
01 Nov, 2024 1868.0 1870.0 1846.0 1850.0 14 Thousand
31 Oct, 2024 1898.0 1899.0 1863.0 1867.0 11.5 Thousand
30 Oct, 2024 1890.0 1909.0 1881.0 1902.0 67.5 Thousand
29 Oct, 2024 1851.0 1880.0 1849.0 1873.0 10.9 Thousand