Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1970.0 1997.0 1940.0 1970.0 20.7 Thousand
15 Aug, 2024 1953.0 1984.0 1902.0 1948.0 39.1 Thousand
14 Aug, 2024 1920.0 1976.0 1890.0 1930.0 52.9 Thousand
13 Aug, 2024 1955.0 2010.0 1946.0 2010.0 19.2 Thousand
12 Aug, 2024 1955.0 2010.0 1946.0 2010.0 19.2 Thousand
09 Aug, 2024 1975.0 1975.0 1895.0 1932.0 20.1 Thousand
08 Aug, 2024 1951.0 1951.0 1888.0 1895.0 19.2 Thousand
07 Aug, 2024 1911.0 1968.0 1877.0 1914.0 16 Thousand
06 Aug, 2024 1828.0 1953.0 1808.0 1911.0 29.6 Thousand
05 Aug, 2024 1899.0 1927.0 1701.0 1708.0 61.9 Thousand