Business Brain Showa-Ota Inc. (9658.T)
JPY 2621.0
(-0.83%)
JPY 2621.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1780.0 | 1800.0 | 1750.0 | 1765.0 | 35.5 Thousand |
| 10 Sep, 2024 | 1795.0 | 1806.0 | 1782.0 | 1782.0 | 32.6 Thousand |
| 09 Sep, 2024 | 1798.0 | 1816.0 | 1779.0 | 1793.0 | 56.6 Thousand |
| 08 Sep, 2024 | 1798.0 | 1816.0 | 1779.0 | 1793.0 | 56.6 Thousand |
| 06 Sep, 2024 | 1854.0 | 1863.0 | 1822.0 | 1823.0 | 37.7 Thousand |
| 05 Sep, 2024 | 1840.0 | 1896.0 | 1840.0 | 1860.0 | 19.3 Thousand |
| 04 Sep, 2024 | 1891.0 | 1899.0 | 1860.0 | 1862.0 | 42.8 Thousand |
| 03 Sep, 2024 | 1912.0 | 1939.0 | 1912.0 | 1924.0 | 9100.00 |
| 02 Sep, 2024 | 1940.0 | 1949.0 | 1910.0 | 1912.0 | 14.2 Thousand |
| 01 Sep, 2024 | 1940.0 | 1949.0 | 1910.0 | 1912.0 | 14.2 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ