Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2138.0 2150.0 2091.0 2091.0 15.4 Thousand
12 Jun, 2024 2147.0 2167.0 2128.0 2146.0 41.2 Thousand
11 Jun, 2024 2130.0 2147.0 2116.0 2130.0 15.5 Thousand
10 Jun, 2024 2130.0 2138.0 2125.0 2137.0 14.7 Thousand
07 Jun, 2024 2129.0 2133.0 2112.0 2126.0 13.2 Thousand
06 Jun, 2024 2130.0 2135.0 2115.0 2128.0 15.3 Thousand
05 Jun, 2024 2120.0 2128.0 2101.0 2109.0 18.9 Thousand
04 Jun, 2024 2110.0 2124.0 2106.0 2114.0 8700.00
03 Jun, 2024 2128.0 2128.0 2110.0 2110.0 10.5 Thousand
31 May, 2024 2140.0 2140.0 2110.0 2129.0 27.9 Thousand