Business Brain Showa-Ota Inc. (9658.T)

JPY 2621.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1952.0 1952.0 1912.0 1921.0 32.2 Thousand
18 Aug, 2024 1952.0 1952.0 1912.0 1921.0 32.2 Thousand
16 Aug, 2024 1970.0 1997.0 1940.0 1970.0 20.7 Thousand
15 Aug, 2024 1953.0 1984.0 1902.0 1948.0 39.1 Thousand
14 Aug, 2024 1920.0 1976.0 1890.0 1930.0 52.9 Thousand
13 Aug, 2024 1955.0 2010.0 1946.0 2010.0 19.2 Thousand
12 Aug, 2024 1955.0 2010.0 1946.0 2010.0 19.2 Thousand
09 Aug, 2024 1975.0 1975.0 1895.0 1932.0 20.1 Thousand
08 Aug, 2024 1951.0 1951.0 1888.0 1895.0 19.2 Thousand
07 Aug, 2024 1911.0 1968.0 1877.0 1914.0 16 Thousand