Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2100.0 2100.0 2070.0 2091.0 21.1 Thousand
15 May, 2024 2108.0 2112.0 2084.0 2093.0 18.9 Thousand
14 May, 2024 2138.0 2138.0 2091.0 2095.0 19.3 Thousand
13 May, 2024 2131.0 2145.0 2110.0 2119.0 27.8 Thousand
10 May, 2024 2139.0 2140.0 2100.0 2131.0 36.3 Thousand
09 May, 2024 2063.0 2139.0 2035.0 2130.0 55.9 Thousand
08 May, 2024 2046.0 2056.0 2006.0 2013.0 22.8 Thousand
07 May, 2024 2026.0 2046.0 2026.0 2040.0 13.5 Thousand
02 May, 2024 2031.0 2031.0 2009.0 2010.0 7700.00
01 May, 2024 2027.0 2055.0 2008.0 2017.0 14.5 Thousand