Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2038.0 2046.0 2020.0 2020.0 19 Thousand
12 Apr, 2024 2064.0 2076.0 2040.0 2040.0 23 Thousand
11 Apr, 2024 2051.0 2054.0 2038.0 2044.0 13.8 Thousand
10 Apr, 2024 2067.0 2079.0 2053.0 2058.0 10.9 Thousand
09 Apr, 2024 2047.0 2067.0 2043.0 2067.0 13 Thousand
08 Apr, 2024 2050.0 2063.0 2036.0 2053.0 22.9 Thousand
05 Apr, 2024 2020.0 2038.0 2010.0 2033.0 21.7 Thousand
04 Apr, 2024 2057.0 2058.0 2041.0 2042.0 21.7 Thousand
03 Apr, 2024 2072.0 2072.0 2042.0 2050.0 20.5 Thousand
02 Apr, 2024 2133.0 2138.0 2062.0 2072.0 27.8 Thousand