Business Brain Showa-Ota Inc. (9658.T)
JPY 2621.0
(-0.83%)
JPY 2621.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2236.0 | 2236.0 | 2190.0 | 2220.0 | 5400.00 |
| 22 Jul, 2024 | 2262.0 | 2265.0 | 2205.0 | 2205.0 | 6800.00 |
| 19 Jul, 2024 | 2237.0 | 2273.0 | 2237.0 | 2256.0 | 12.8 Thousand |
| 18 Jul, 2024 | 2206.0 | 2249.0 | 2205.0 | 2222.0 | 24.8 Thousand |
| 17 Jul, 2024 | 2246.0 | 2275.0 | 2234.0 | 2234.0 | 9000.00 |
| 16 Jul, 2024 | 2290.0 | 2298.0 | 2246.0 | 2246.0 | 10.9 Thousand |
| 12 Jul, 2024 | 2247.0 | 2279.0 | 2232.0 | 2269.0 | 25.9 Thousand |
| 11 Jul, 2024 | 2233.0 | 2251.0 | 2208.0 | 2224.0 | 21.7 Thousand |
| 10 Jul, 2024 | 2170.0 | 2249.0 | 2165.0 | 2233.0 | 27.3 Thousand |
| 09 Jul, 2024 | 2137.0 | 2179.0 | 2113.0 | 2170.0 | 22.2 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ