Business Brain Showa-Ota Inc. (9658.T)

JPY 2099.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2139.0 2163.0 2139.0 2147.0 13.5 Thousand
14 Mar, 2024 2143.0 2163.0 2133.0 2143.0 15.7 Thousand
13 Mar, 2024 2231.0 2231.0 2139.0 2153.0 33.7 Thousand
12 Mar, 2024 2163.0 2211.0 2148.0 2211.0 16.9 Thousand
11 Mar, 2024 2235.0 2240.0 2150.0 2165.0 53.2 Thousand
08 Mar, 2024 2238.0 2262.0 2233.0 2240.0 49.1 Thousand
07 Mar, 2024 2287.0 2287.0 2248.0 2250.0 18.8 Thousand
06 Mar, 2024 2246.0 2285.0 2244.0 2269.0 14.7 Thousand
05 Mar, 2024 2256.0 2266.0 2243.0 2263.0 15.9 Thousand
04 Mar, 2024 2289.0 2289.0 2256.0 2257.0 23.9 Thousand