Business Brain Showa-Ota Inc. (9658.T)
JPY 2621.0
(-0.83%)
JPY 2621.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2157.0 | 2178.0 | 2157.0 | 2172.0 | 14.9 Thousand |
| 21 Jun, 2024 | 2162.0 | 2170.0 | 2146.0 | 2157.0 | 11.4 Thousand |
| 20 Jun, 2024 | 2171.0 | 2175.0 | 2142.0 | 2162.0 | 11.5 Thousand |
| 19 Jun, 2024 | 2170.0 | 2173.0 | 2151.0 | 2171.0 | 12.8 Thousand |
| 18 Jun, 2024 | 2150.0 | 2177.0 | 2117.0 | 2173.0 | 30.2 Thousand |
| 17 Jun, 2024 | 2144.0 | 2154.0 | 2107.0 | 2149.0 | 31.8 Thousand |
| 14 Jun, 2024 | 2100.0 | 2119.0 | 2090.0 | 2100.0 | 19.6 Thousand |
| 13 Jun, 2024 | 2138.0 | 2150.0 | 2091.0 | 2091.0 | 15.4 Thousand |
| 12 Jun, 2024 | 2147.0 | 2167.0 | 2128.0 | 2146.0 | 41.2 Thousand |
| 11 Jun, 2024 | 2130.0 | 2147.0 | 2116.0 | 2130.0 | 15.5 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ