Business Brain Showa-Ota Inc. (9658.T)
JPY 2621.0
(-0.83%)
JPY 2621.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2100.0 | 2121.0 | 2099.0 | 2113.0 | 21.7 Thousand |
| 24 May, 2024 | 2098.0 | 2099.0 | 2084.0 | 2089.0 | 17.5 Thousand |
| 23 May, 2024 | 2075.0 | 2095.0 | 2068.0 | 2082.0 | 19.1 Thousand |
| 22 May, 2024 | 2100.0 | 2100.0 | 2066.0 | 2066.0 | 23.4 Thousand |
| 21 May, 2024 | 2143.0 | 2143.0 | 2105.0 | 2106.0 | 25.1 Thousand |
| 20 May, 2024 | 2084.0 | 2115.0 | 2084.0 | 2100.0 | 36.7 Thousand |
| 17 May, 2024 | 2105.0 | 2106.0 | 2081.0 | 2090.0 | 15.2 Thousand |
| 16 May, 2024 | 2100.0 | 2100.0 | 2070.0 | 2091.0 | 21.1 Thousand |
| 15 May, 2024 | 2108.0 | 2112.0 | 2084.0 | 2093.0 | 18.9 Thousand |
| 14 May, 2024 | 2138.0 | 2138.0 | 2091.0 | 2095.0 | 19.3 Thousand |
600527
ACABW
MANOMAY
VYS
ADZ
LTGJ