Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1784.0 1788.0 1780.0 1788.0 2400.00
20 Nov, 2024 1784.0 1785.0 1783.0 1785.0 900.00
19 Nov, 2024 1788.0 1790.0 1784.0 1784.0 800.00
18 Nov, 2024 1788.0 1788.0 1782.0 1784.0 1500.00
15 Nov, 2024 1807.0 1807.0 1790.0 1790.0 1400.00
14 Nov, 2024 1796.0 1807.0 1792.0 1807.0 2000.00
13 Nov, 2024 1799.0 1799.0 1791.0 1797.0 1600.00
12 Nov, 2024 1791.0 1799.0 1787.0 1799.0 900.00
11 Nov, 2024 1807.0 1807.0 1786.0 1786.0 2000.00
08 Nov, 2024 1810.0 1810.0 1781.0 1807.0 2900.00