Saison Technology Co., Ltd. (9640.T)
JPY 1789.0
(1.42%)
JPY 1789.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1903.0 | 1918.0 | 1902.0 | 1917.0 | 1400.00 |
| 25 Dec, 2023 | 1918.0 | 1918.0 | 1917.0 | 1917.0 | 400.00 |
| 22 Dec, 2023 | 1917.0 | 1950.0 | 1901.0 | 1918.0 | 5100.00 |
| 21 Dec, 2023 | 1919.0 | 1919.0 | 1891.0 | 1891.0 | 1200.00 |
| 20 Dec, 2023 | 1919.0 | 1950.0 | 1917.0 | 1920.0 | 7300.00 |
| 19 Dec, 2023 | 1923.0 | 1923.0 | 1880.0 | 1912.0 | 1700.00 |
| 18 Dec, 2023 | 1882.0 | 1919.0 | 1861.0 | 1919.0 | 7100.00 |
| 15 Dec, 2023 | 1902.0 | 1919.0 | 1899.0 | 1899.0 | 4200.00 |
| 14 Dec, 2023 | 1903.0 | 1903.0 | 1895.0 | 1902.0 | 1100.00 |
| 13 Dec, 2023 | 1889.0 | 1921.0 | 1889.0 | 1895.0 | 3300.00 |
BACHY
9955
ACGLN
3931
688345
0005