Saison Technology Co., Ltd. (9640.T)
JPY 1789.0
(1.42%)
JPY 1789.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1909.0 | 1914.0 | 1889.0 | 1889.0 | 4200.00 |
| 11 Dec, 2023 | 1865.0 | 1907.0 | 1865.0 | 1898.0 | 4600.00 |
| 08 Dec, 2023 | 1891.0 | 1891.0 | 1861.0 | 1874.0 | 2900.00 |
| 07 Dec, 2023 | 1889.0 | 1900.0 | 1889.0 | 1900.0 | 500.00 |
| 06 Dec, 2023 | 1902.0 | 1908.0 | 1898.0 | 1908.0 | 1100.00 |
| 05 Dec, 2023 | 1882.0 | 1908.0 | 1881.0 | 1902.0 | 2400.00 |
| 04 Dec, 2023 | 1949.0 | 1949.0 | 1919.0 | 1920.0 | 2100.00 |
| 01 Dec, 2023 | 1901.0 | 1937.0 | 1901.0 | 1930.0 | 2100.00 |
| 30 Nov, 2023 | 1943.0 | 1954.0 | 1902.0 | 1902.0 | 6700.00 |
| 29 Nov, 2023 | 1885.0 | 1903.0 | 1885.0 | 1903.0 | 2500.00 |
BACHY
9955
ACGLN
3931
688345
0005