Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1945.0 1947.0 1940.0 1947.0 1500.00
29 Sep, 2023 1958.0 1958.0 1946.0 1946.0 1300.00
28 Sep, 2023 1962.0 1979.0 1953.0 1960.0 3500.00
27 Sep, 2023 1988.0 1998.0 1977.0 1993.0 4300.00
26 Sep, 2023 2019.0 2033.0 1988.0 1988.0 6500.00
25 Sep, 2023 2017.0 2024.0 1999.0 2017.0 3300.00
22 Sep, 2023 2004.0 2018.0 2002.0 2014.0 1800.00
21 Sep, 2023 2001.0 2015.0 2001.0 2009.0 1400.00
20 Sep, 2023 2015.0 2015.0 2002.0 2009.0 900.00
19 Sep, 2023 2016.0 2016.0 2003.0 2003.0 2700.00