Saison Technology Co., Ltd. (9640.T)
JPY 1789.0
(1.42%)
JPY 1789.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1939.0 | 1939.0 | 1919.0 | 1919.0 | 15.6 Thousand |
| 12 Jan, 2024 | 1921.0 | 1933.0 | 1921.0 | 1933.0 | 4400.00 |
| 11 Jan, 2024 | 1923.0 | 1934.0 | 1912.0 | 1918.0 | 4300.00 |
| 10 Jan, 2024 | 1920.0 | 1923.0 | 1910.0 | 1920.0 | 4400.00 |
| 09 Jan, 2024 | 1912.0 | 1920.0 | 1907.0 | 1907.0 | 4000.00 |
| 05 Jan, 2024 | 1933.0 | 1933.0 | 1905.0 | 1906.0 | 6200.00 |
| 04 Jan, 2024 | 1903.0 | 1923.0 | 1903.0 | 1915.0 | 6400.00 |
| 29 Dec, 2023 | 1928.0 | 1928.0 | 1898.0 | 1905.0 | 1600.00 |
| 28 Dec, 2023 | 1912.0 | 1919.0 | 1859.0 | 1900.0 | 6500.00 |
| 27 Dec, 2023 | 1903.0 | 1929.0 | 1896.0 | 1912.0 | 4700.00 |
BACHY
9955
ACGLN
3931
688345
0005