Saison Technology Co., Ltd. (9640.T)
JPY 1789.0
(1.42%)
JPY 1789.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1956.0 | 2000.0 | 1955.0 | 2000.0 | 7100.00 |
| 09 Feb, 2024 | 1963.0 | 1985.0 | 1940.0 | 1952.0 | 5900.00 |
| 08 Feb, 2024 | 2005.0 | 2014.0 | 1968.0 | 1968.0 | 5000.00 |
| 07 Feb, 2024 | 2007.0 | 2014.0 | 2007.0 | 2014.0 | 1200.00 |
| 06 Feb, 2024 | 2003.0 | 2033.0 | 2003.0 | 2006.0 | 5800.00 |
| 05 Feb, 2024 | 2000.0 | 2004.0 | 1999.0 | 2003.0 | 1900.00 |
| 02 Feb, 2024 | 2010.0 | 2010.0 | 1990.0 | 2000.0 | 3300.00 |
| 01 Feb, 2024 | 1995.0 | 2002.0 | 1991.0 | 1995.0 | 2500.00 |
| 31 Jan, 2024 | 2011.0 | 2015.0 | 1991.0 | 2005.0 | 3800.00 |
| 30 Jan, 2024 | 2005.0 | 2012.0 | 1994.0 | 2012.0 | 3500.00 |
BACHY
9955
ACGLN
3931
688345
0005