Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1880.0 1900.0 1866.0 1900.0 3400.00
30 Oct, 2023 1873.0 1894.0 1873.0 1890.0 3100.00
27 Oct, 2023 1913.0 1914.0 1901.0 1901.0 1100.00
26 Oct, 2023 1901.0 1924.0 1898.0 1923.0 2200.00
25 Oct, 2023 1915.0 1915.0 1901.0 1901.0 1000.00
24 Oct, 2023 1901.0 1928.0 1886.0 1915.0 2900.00
23 Oct, 2023 1904.0 1918.0 1901.0 1901.0 1200.00
20 Oct, 2023 1902.0 1939.0 1902.0 1939.0 300.00
19 Oct, 2023 1907.0 1960.0 1907.0 1911.0 2300.00
18 Oct, 2023 1932.0 1970.0 1931.0 1942.0 1800.00