Saison Technology Co., Ltd. (9640.T)
JPY 1789.0
(1.42%)
JPY 1789.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1989.0 | 2005.0 | 1989.0 | 2005.0 | 4500.00 |
| 26 Jan, 2024 | 1985.0 | 1997.0 | 1985.0 | 1986.0 | 2800.00 |
| 25 Jan, 2024 | 1970.0 | 1991.0 | 1970.0 | 1985.0 | 9300.00 |
| 24 Jan, 2024 | 1940.0 | 1978.0 | 1933.0 | 1969.0 | 12.8 Thousand |
| 23 Jan, 2024 | 1940.0 | 1941.0 | 1935.0 | 1940.0 | 2700.00 |
| 22 Jan, 2024 | 1931.0 | 1940.0 | 1931.0 | 1935.0 | 2500.00 |
| 19 Jan, 2024 | 1923.0 | 1931.0 | 1919.0 | 1931.0 | 1900.00 |
| 18 Jan, 2024 | 1924.0 | 1924.0 | 1921.0 | 1923.0 | 800.00 |
| 17 Jan, 2024 | 1924.0 | 1932.0 | 1914.0 | 1924.0 | 7200.00 |
| 16 Jan, 2024 | 1921.0 | 1930.0 | 1921.0 | 1928.0 | 2800.00 |
BACHY
9955
ACGLN
3931
688345
0005