Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1932.0 1932.0 1932.0 1932.0 100.00
16 Oct, 2023 1920.0 1978.0 1920.0 1933.0 2100.00
13 Oct, 2023 1950.0 1950.0 1950.0 1950.0 1100.00
12 Oct, 2023 1938.0 1954.0 1936.0 1949.0 1800.00
11 Oct, 2023 1955.0 1967.0 1938.0 1940.0 1300.00
10 Oct, 2023 1958.0 1958.0 1929.0 1950.0 2600.00
06 Oct, 2023 1901.0 1958.0 1900.0 1958.0 3100.00
05 Oct, 2023 1915.0 1915.0 1901.0 1901.0 2000.00
04 Oct, 2023 1905.0 1937.0 1900.0 1927.0 3600.00
03 Oct, 2023 1957.0 1957.0 1927.0 1943.0 2300.00