Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1759.0 1766.0 1758.0 1758.0 2400.00
27 Dec, 2024 1755.0 1761.0 1752.0 1760.0 6700.00
26 Dec, 2024 1750.0 1755.0 1748.0 1751.0 8700.00
25 Dec, 2024 1753.0 1760.0 1747.0 1750.0 2200.00
24 Dec, 2024 1759.0 1759.0 1749.0 1759.0 3500.00
23 Dec, 2024 1762.0 1763.0 1747.0 1755.0 7000.00
20 Dec, 2024 1755.0 1763.0 1749.0 1759.0 1800.00
19 Dec, 2024 1753.0 1755.0 1750.0 1750.0 2200.00
18 Dec, 2024 1750.0 1755.0 1745.0 1753.0 3900.00
17 Dec, 2024 1760.0 1760.0 1750.0 1751.0 6900.00