Saison Technology Co., Ltd. (9640.T)

JPY 1730.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1745.0 1750.0 1723.0 1750.0 1000.00
11 Apr, 2025 1701.0 1726.0 1701.0 1726.0 300.00
10 Apr, 2025 1780.0 1780.0 1710.0 1710.0 1800.00
09 Apr, 2025 1670.0 1680.0 1670.0 1680.0 1900.00
08 Apr, 2025 1733.0 1750.0 1698.0 1750.0 700.00
07 Apr, 2025 1691.0 1699.0 1653.0 1653.0 6900.00
04 Apr, 2025 1753.0 1795.0 1701.0 1749.0 7100.00
03 Apr, 2025 1763.0 1763.0 1750.0 1753.0 4700.00
02 Apr, 2025 1802.0 1802.0 1763.0 1770.0 3800.00
01 Apr, 2025 1773.0 1785.0 1771.0 1772.0 1000.00