Saison Technology Co., Ltd. (9640.T)
JPY 1740.0
(0.29%)
JPY 1740.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1808.0 | 1809.0 | 1803.0 | 1808.0 | 1100.00 |
| 25 Mar, 2025 | 1810.0 | 1812.0 | 1808.0 | 1808.0 | 1400.00 |
| 24 Mar, 2025 | 1827.0 | 1827.0 | 1810.0 | 1810.0 | 2600.00 |
| 21 Mar, 2025 | 1817.0 | 1820.0 | 1806.0 | 1818.0 | 2100.00 |
| 19 Mar, 2025 | 1800.0 | 1817.0 | 1800.0 | 1817.0 | 900.00 |
| 18 Mar, 2025 | 1802.0 | 1811.0 | 1800.0 | 1800.0 | 1400.00 |
| 17 Mar, 2025 | 1809.0 | 1809.0 | 1800.0 | 1802.0 | 3000.00 |
| 14 Mar, 2025 | 1802.0 | 1802.0 | 1798.0 | 1802.0 | 2900.00 |
| 13 Mar, 2025 | 1793.0 | 1812.0 | 1793.0 | 1795.0 | 2800.00 |
| 12 Mar, 2025 | 1771.0 | 1810.0 | 1771.0 | 1793.0 | 5800.00 |
BACHY
9955
ACGLN
3931
688345
0005