Saison Technology Co., Ltd. (9640.T)
JPY 1750.0
(0.57%)
JPY 1750.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1771.0 | 1810.0 | 1771.0 | 1793.0 | 5800.00 |
| 11 Mar, 2025 | 1798.0 | 1802.0 | 1797.0 | 1800.0 | 600.00 |
| 10 Mar, 2025 | 1809.0 | 1812.0 | 1801.0 | 1801.0 | 2500.00 |
| 07 Mar, 2025 | 1788.0 | 1805.0 | 1788.0 | 1805.0 | 2300.00 |
| 06 Mar, 2025 | 1786.0 | 1801.0 | 1786.0 | 1798.0 | 1800.00 |
| 05 Mar, 2025 | 1786.0 | 1802.0 | 1786.0 | 1799.0 | 700.00 |
| 04 Mar, 2025 | 1804.0 | 1804.0 | 1786.0 | 1786.0 | 1800.00 |
| 03 Mar, 2025 | 1800.0 | 1803.0 | 1780.0 | 1803.0 | 600.00 |
| 28 Feb, 2025 | 1779.0 | 1793.0 | 1779.0 | 1793.0 | 1100.00 |
| 27 Feb, 2025 | 1790.0 | 1790.0 | 1779.0 | 1779.0 | 400.00 |
BACHY
9955
ACGLN
3931
688345
0005