Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1772.0 1772.0 1760.0 1769.0 2500.00
04 Dec, 2024 1762.0 1770.0 1762.0 1770.0 1300.00
03 Dec, 2024 1780.0 1782.0 1761.0 1775.0 5100.00
02 Dec, 2024 1758.0 1777.0 1758.0 1777.0 3100.00
29 Nov, 2024 1778.0 1783.0 1769.0 1779.0 3800.00
28 Nov, 2024 1789.0 1793.0 1781.0 1786.0 3200.00
27 Nov, 2024 1782.0 1791.0 1782.0 1791.0 1300.00
26 Nov, 2024 1785.0 1788.0 1785.0 1785.0 1400.00
25 Nov, 2024 1780.0 1785.0 1779.0 1785.0 2500.00
22 Nov, 2024 1786.0 1786.0 1783.0 1783.0 1500.00