Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1771.0 | 1791.0 | 1770.0 | 1781.0 | 7200.00 |
| 10 Feb, 2025 | 1802.0 | 1815.0 | 1798.0 | 1798.0 | 2000.00 |
| 07 Feb, 2025 | 1810.0 | 1815.0 | 1805.0 | 1806.0 | 2200.00 |
| 06 Feb, 2025 | 1811.0 | 1811.0 | 1811.0 | 1811.0 | 100.00 |
| 05 Feb, 2025 | 1815.0 | 1815.0 | 1811.0 | 1811.0 | 1000.00 |
| 04 Feb, 2025 | 1829.0 | 1829.0 | 1801.0 | 1822.0 | 2600.00 |
| 03 Feb, 2025 | 1801.0 | 1817.0 | 1792.0 | 1792.0 | 1700.00 |
| 31 Jan, 2025 | 1829.0 | 1830.0 | 1801.0 | 1808.0 | 3100.00 |
| 30 Jan, 2025 | 1780.0 | 1825.0 | 1780.0 | 1825.0 | 4000.00 |
| 29 Jan, 2025 | 1774.0 | 1797.0 | 1774.0 | 1780.0 | 5300.00 |
BACHY
9955
ACGLN
3931
688345
0005