Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1786.0 1810.0 1775.0 1810.0 7100.00
06 Nov, 2024 1780.0 1794.0 1780.0 1785.0 3300.00
05 Nov, 2024 1815.0 1815.0 1772.0 1805.0 1900.00
01 Nov, 2024 1800.0 1800.0 1780.0 1782.0 700.00
31 Oct, 2024 1810.0 1824.0 1767.0 1804.0 4600.00
30 Oct, 2024 1783.0 1799.0 1782.0 1799.0 4900.00
29 Oct, 2024 1780.0 1780.0 1780.0 1780.0 1000.00
28 Oct, 2024 1740.0 1787.0 1740.0 1785.0 3900.00
25 Oct, 2024 1750.0 1758.0 1746.0 1758.0 1200.00
24 Oct, 2024 1767.0 1774.0 1740.0 1745.0 4100.00