Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1795.0 1797.0 1789.0 1797.0 1200.00
07 Oct, 2024 1800.0 1806.0 1791.0 1795.0 1200.00
04 Oct, 2024 1794.0 1800.0 1794.0 1798.0 3200.00
03 Oct, 2024 1796.0 1799.0 1785.0 1798.0 2700.00
02 Oct, 2024 1800.0 1800.0 1790.0 1799.0 1600.00
01 Oct, 2024 1800.0 1802.0 1792.0 1800.0 700.00
30 Sep, 2024 1781.0 1801.0 1780.0 1799.0 1800.00
27 Sep, 2024 1802.0 1809.0 1801.0 1801.0 700.00
26 Sep, 2024 1830.0 1834.0 1815.0 1834.0 3100.00
25 Sep, 2024 1838.0 1838.0 1821.0 1830.0 2000.00