Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1788.0 | 1800.0 | 1788.0 | 1797.0 | 2500.00 |
| 10 Jan, 2025 | 1786.0 | 1792.0 | 1786.0 | 1788.0 | 400.00 |
| 09 Jan, 2025 | 1787.0 | 1795.0 | 1786.0 | 1786.0 | 2100.00 |
| 08 Jan, 2025 | 1791.0 | 1796.0 | 1780.0 | 1786.0 | 1400.00 |
| 07 Jan, 2025 | 1794.0 | 1794.0 | 1784.0 | 1791.0 | 2600.00 |
| 06 Jan, 2025 | 1798.0 | 1798.0 | 1759.0 | 1786.0 | 2400.00 |
| 30 Dec, 2024 | 1759.0 | 1766.0 | 1758.0 | 1758.0 | 2400.00 |
| 27 Dec, 2024 | 1755.0 | 1761.0 | 1752.0 | 1760.0 | 6700.00 |
| 26 Dec, 2024 | 1750.0 | 1755.0 | 1748.0 | 1751.0 | 8700.00 |
| 25 Dec, 2024 | 1753.0 | 1760.0 | 1747.0 | 1750.0 | 2200.00 |
BACHY
9955
ACGLN
3931
688345
0005