Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1759.0 | 1759.0 | 1749.0 | 1759.0 | 3500.00 |
| 23 Dec, 2024 | 1762.0 | 1763.0 | 1747.0 | 1755.0 | 7000.00 |
| 20 Dec, 2024 | 1755.0 | 1763.0 | 1749.0 | 1759.0 | 1800.00 |
| 19 Dec, 2024 | 1753.0 | 1755.0 | 1750.0 | 1750.0 | 2200.00 |
| 18 Dec, 2024 | 1750.0 | 1755.0 | 1745.0 | 1753.0 | 3900.00 |
| 17 Dec, 2024 | 1760.0 | 1760.0 | 1750.0 | 1751.0 | 6900.00 |
| 16 Dec, 2024 | 1765.0 | 1765.0 | 1754.0 | 1760.0 | 5300.00 |
| 13 Dec, 2024 | 1765.0 | 1766.0 | 1760.0 | 1764.0 | 3900.00 |
| 12 Dec, 2024 | 1764.0 | 1765.0 | 1761.0 | 1765.0 | 2300.00 |
| 11 Dec, 2024 | 1765.0 | 1765.0 | 1762.0 | 1762.0 | 800.00 |
BACHY
9955
ACGLN
3931
688345
0005