Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1819.0 1823.0 1808.0 1810.0 1200.00
20 Sep, 2024 1823.0 1823.0 1800.0 1813.0 900.00
19 Sep, 2024 1781.0 1817.0 1781.0 1817.0 2900.00
18 Sep, 2024 1784.0 1786.0 1784.0 1786.0 1000.00
17 Sep, 2024 1814.0 1814.0 1782.0 1783.0 800.00
13 Sep, 2024 1810.0 1810.0 1789.0 1810.0 2600.00
12 Sep, 2024 1796.0 1810.0 1795.0 1810.0 1800.00
11 Sep, 2024 1804.0 1805.0 1750.0 1790.0 4300.00
10 Sep, 2024 1813.0 1820.0 1791.0 1800.0 1700.00
09 Sep, 2024 1797.0 1812.0 1791.0 1812.0 2500.00