Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1810.0 1815.0 1806.0 1815.0 1900.00
26 Aug, 2024 1810.0 1813.0 1807.0 1807.0 2500.00
25 Aug, 2024 1810.0 1813.0 1807.0 1807.0 2500.00
23 Aug, 2024 1813.0 1814.0 1813.0 1813.0 1500.00
22 Aug, 2024 1820.0 1820.0 1805.0 1813.0 900.00
21 Aug, 2024 1837.0 1837.0 1810.0 1810.0 1500.00
20 Aug, 2024 1805.0 1841.0 1804.0 1839.0 2100.00
19 Aug, 2024 1820.0 1820.0 1801.0 1805.0 1700.00
18 Aug, 2024 1820.0 1820.0 1801.0 1805.0 1700.00
16 Aug, 2024 1814.0 1834.0 1806.0 1834.0 6100.00