Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1785.0 | 1788.0 | 1785.0 | 1785.0 | 1400.00 |
| 25 Nov, 2024 | 1780.0 | 1785.0 | 1779.0 | 1785.0 | 2500.00 |
| 22 Nov, 2024 | 1786.0 | 1786.0 | 1783.0 | 1783.0 | 1500.00 |
| 21 Nov, 2024 | 1784.0 | 1788.0 | 1780.0 | 1788.0 | 2400.00 |
| 20 Nov, 2024 | 1784.0 | 1785.0 | 1783.0 | 1785.0 | 900.00 |
| 19 Nov, 2024 | 1788.0 | 1790.0 | 1784.0 | 1784.0 | 800.00 |
| 18 Nov, 2024 | 1788.0 | 1788.0 | 1782.0 | 1784.0 | 1500.00 |
| 15 Nov, 2024 | 1807.0 | 1807.0 | 1790.0 | 1790.0 | 1400.00 |
| 14 Nov, 2024 | 1796.0 | 1807.0 | 1792.0 | 1807.0 | 2000.00 |
| 13 Nov, 2024 | 1799.0 | 1799.0 | 1791.0 | 1797.0 | 1600.00 |
BACHY
9955
ACGLN
3931
688345
0005