Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1740.0 | 1787.0 | 1740.0 | 1785.0 | 3900.00 |
| 25 Oct, 2024 | 1750.0 | 1758.0 | 1746.0 | 1758.0 | 1200.00 |
| 24 Oct, 2024 | 1767.0 | 1774.0 | 1740.0 | 1745.0 | 4100.00 |
| 23 Oct, 2024 | 1790.0 | 1790.0 | 1770.0 | 1770.0 | 900.00 |
| 22 Oct, 2024 | 1786.0 | 1786.0 | 1761.0 | 1775.0 | 3400.00 |
| 21 Oct, 2024 | 1791.0 | 1791.0 | 1789.0 | 1789.0 | 300.00 |
| 18 Oct, 2024 | 1795.0 | 1796.0 | 1788.0 | 1796.0 | 800.00 |
| 17 Oct, 2024 | 1796.0 | 1796.0 | 1787.0 | 1787.0 | 900.00 |
| 16 Oct, 2024 | 1787.0 | 1797.0 | 1787.0 | 1793.0 | 1000.00 |
| 15 Oct, 2024 | 1804.0 | 1804.0 | 1785.0 | 1793.0 | 1500.00 |
BACHY
9955
ACGLN
3931
688345
0005