Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1918.0 1921.0 1903.0 1920.0 3000.00
31 Jul, 2024 1920.0 1964.0 1920.0 1964.0 700.00
30 Jul, 2024 1922.0 1928.0 1922.0 1927.0 2800.00
29 Jul, 2024 1951.0 1951.0 1934.0 1950.0 2500.00
26 Jul, 2024 1931.0 1931.0 1921.0 1922.0 4100.00
25 Jul, 2024 1933.0 1934.0 1923.0 1923.0 2000.00
24 Jul, 2024 1940.0 1940.0 1931.0 1940.0 2800.00
23 Jul, 2024 1944.0 1944.0 1937.0 1940.0 1500.00
22 Jul, 2024 1934.0 1944.0 1934.0 1942.0 600.00
19 Jul, 2024 1943.0 1944.0 1932.0 1933.0 2000.00