Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1935.0 1962.0 1935.0 1942.0 8400.00
02 Jul, 2024 1939.0 1940.0 1924.0 1935.0 4000.00
01 Jul, 2024 1917.0 1930.0 1907.0 1930.0 6300.00
28 Jun, 2024 1882.0 1921.0 1882.0 1917.0 2800.00
27 Jun, 2024 1889.0 1910.0 1885.0 1907.0 4300.00
26 Jun, 2024 1887.0 1896.0 1887.0 1896.0 1500.00
25 Jun, 2024 1869.0 1886.0 1865.0 1884.0 4800.00
24 Jun, 2024 1870.0 1878.0 1870.0 1877.0 1100.00
21 Jun, 2024 1868.0 1870.0 1865.0 1870.0 1300.00
20 Jun, 2024 1851.0 1858.0 1850.0 1858.0 2000.00