Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1802.0 | 1809.0 | 1801.0 | 1801.0 | 700.00 |
| 26 Sep, 2024 | 1830.0 | 1834.0 | 1815.0 | 1834.0 | 3100.00 |
| 25 Sep, 2024 | 1838.0 | 1838.0 | 1821.0 | 1830.0 | 2000.00 |
| 24 Sep, 2024 | 1819.0 | 1823.0 | 1808.0 | 1810.0 | 1200.00 |
| 20 Sep, 2024 | 1823.0 | 1823.0 | 1800.0 | 1813.0 | 900.00 |
| 19 Sep, 2024 | 1781.0 | 1817.0 | 1781.0 | 1817.0 | 2900.00 |
| 18 Sep, 2024 | 1784.0 | 1786.0 | 1784.0 | 1786.0 | 1000.00 |
| 17 Sep, 2024 | 1814.0 | 1814.0 | 1782.0 | 1783.0 | 800.00 |
| 13 Sep, 2024 | 1810.0 | 1810.0 | 1789.0 | 1810.0 | 2600.00 |
| 12 Sep, 2024 | 1796.0 | 1810.0 | 1795.0 | 1810.0 | 1800.00 |
BACHY
9955
ACGLN
3931
688345
0005