Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1804.0 | 1805.0 | 1750.0 | 1790.0 | 4300.00 |
| 10 Sep, 2024 | 1813.0 | 1820.0 | 1791.0 | 1800.0 | 1700.00 |
| 09 Sep, 2024 | 1797.0 | 1812.0 | 1791.0 | 1812.0 | 2500.00 |
| 08 Sep, 2024 | 1797.0 | 1812.0 | 1791.0 | 1812.0 | 2500.00 |
| 06 Sep, 2024 | 1814.0 | 1815.0 | 1802.0 | 1804.0 | 1600.00 |
| 05 Sep, 2024 | 1804.0 | 1809.0 | 1784.0 | 1808.0 | 1200.00 |
| 04 Sep, 2024 | 1806.0 | 1817.0 | 1790.0 | 1803.0 | 8000.00 |
| 03 Sep, 2024 | 1839.0 | 1839.0 | 1817.0 | 1825.0 | 2600.00 |
| 02 Sep, 2024 | 1824.0 | 1824.0 | 1814.0 | 1814.0 | 2300.00 |
| 01 Sep, 2024 | 1824.0 | 1824.0 | 1814.0 | 1814.0 | 2300.00 |
BACHY
9955
ACGLN
3931
688345
0005