Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1845.0 1851.0 1842.0 1851.0 1000.00
18 Jun, 2024 1850.0 1858.0 1844.0 1845.0 2700.00
17 Jun, 2024 1862.0 1862.0 1840.0 1841.0 3800.00
14 Jun, 2024 1835.0 1835.0 1831.0 1834.0 1400.00
13 Jun, 2024 1838.0 1843.0 1835.0 1835.0 1200.00
12 Jun, 2024 1830.0 1834.0 1830.0 1834.0 1500.00
11 Jun, 2024 1840.0 1840.0 1833.0 1838.0 1700.00
10 Jun, 2024 1838.0 1838.0 1830.0 1830.0 2100.00
07 Jun, 2024 1830.0 1840.0 1829.0 1830.0 700.00
06 Jun, 2024 1835.0 1835.0 1830.0 1830.0 400.00