Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1831.0 1838.0 1829.0 1838.0 1700.00
21 May, 2024 1835.0 1845.0 1832.0 1834.0 3700.00
20 May, 2024 1802.0 1842.0 1802.0 1835.0 15 Thousand
17 May, 2024 1873.0 1880.0 1867.0 1880.0 800.00
16 May, 2024 1893.0 1893.0 1875.0 1876.0 1200.00
15 May, 2024 1890.0 1895.0 1887.0 1887.0 2100.00
14 May, 2024 1882.0 1885.0 1878.0 1885.0 1400.00
13 May, 2024 1880.0 1885.0 1880.0 1880.0 2400.00
10 May, 2024 1864.0 1870.0 1860.0 1870.0 800.00
09 May, 2024 1868.0 1868.0 1855.0 1864.0 1600.00