Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1704.0 | 1832.0 | 1704.0 | 1762.0 | 5600.00 |
| 05 Aug, 2024 | 1800.0 | 1819.0 | 1702.0 | 1702.0 | 9100.00 |
| 02 Aug, 2024 | 1905.0 | 1905.0 | 1823.0 | 1870.0 | 7400.00 |
| 01 Aug, 2024 | 1918.0 | 1921.0 | 1903.0 | 1920.0 | 3000.00 |
| 31 Jul, 2024 | 1920.0 | 1964.0 | 1920.0 | 1964.0 | 700.00 |
| 30 Jul, 2024 | 1922.0 | 1928.0 | 1922.0 | 1927.0 | 2800.00 |
| 29 Jul, 2024 | 1951.0 | 1951.0 | 1934.0 | 1950.0 | 2500.00 |
| 26 Jul, 2024 | 1931.0 | 1931.0 | 1921.0 | 1922.0 | 4100.00 |
| 25 Jul, 2024 | 1933.0 | 1934.0 | 1923.0 | 1923.0 | 2000.00 |
| 24 Jul, 2024 | 1940.0 | 1940.0 | 1931.0 | 1940.0 | 2800.00 |
BACHY
9955
ACGLN
3931
688345
0005