Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1870.0 1870.0 1860.0 1868.0 1600.00
07 May, 2024 1863.0 1863.0 1863.0 1863.0 400.00
02 May, 2024 1863.0 1870.0 1863.0 1863.0 2200.00
01 May, 2024 1875.0 1885.0 1865.0 1867.0 4900.00
30 Apr, 2024 1862.0 1875.0 1862.0 1875.0 1300.00
26 Apr, 2024 1877.0 1890.0 1861.0 1864.0 2500.00
25 Apr, 2024 1884.0 1884.0 1868.0 1870.0 3400.00
24 Apr, 2024 1888.0 1891.0 1883.0 1891.0 1400.00
23 Apr, 2024 1889.0 1889.0 1888.0 1888.0 700.00
22 Apr, 2024 1880.0 1887.0 1879.0 1880.0 1000.00