Saison Technology Co., Ltd. (9640.T)
JPY 1785.0
(0.0%)
JPY 1785.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1970.0 | 1970.0 | 1950.0 | 1954.0 | 12.2 Thousand |
| 11 Jul, 2024 | 1952.0 | 1970.0 | 1952.0 | 1970.0 | 6500.00 |
| 10 Jul, 2024 | 1925.0 | 1950.0 | 1911.0 | 1949.0 | 2000.00 |
| 09 Jul, 2024 | 1943.0 | 1953.0 | 1900.0 | 1930.0 | 2700.00 |
| 08 Jul, 2024 | 1945.0 | 1945.0 | 1940.0 | 1943.0 | 2200.00 |
| 05 Jul, 2024 | 1933.0 | 1998.0 | 1933.0 | 1945.0 | 6400.00 |
| 04 Jul, 2024 | 1952.0 | 1952.0 | 1938.0 | 1939.0 | 3900.00 |
| 03 Jul, 2024 | 1935.0 | 1962.0 | 1935.0 | 1942.0 | 8400.00 |
| 02 Jul, 2024 | 1939.0 | 1940.0 | 1924.0 | 1935.0 | 4000.00 |
| 01 Jul, 2024 | 1917.0 | 1930.0 | 1907.0 | 1930.0 | 6300.00 |
BACHY
9955
ACGLN
3931
688345
0005