Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1905.0 1907.0 1901.0 1907.0 1800.00
12 Apr, 2024 1905.0 1905.0 1902.0 1905.0 3400.00
11 Apr, 2024 1914.0 1915.0 1902.0 1907.0 1500.00
10 Apr, 2024 1914.0 1914.0 1911.0 1914.0 900.00
09 Apr, 2024 1917.0 1917.0 1902.0 1914.0 2400.00
08 Apr, 2024 1935.0 1935.0 1905.0 1915.0 2000.00
05 Apr, 2024 1915.0 1923.0 1915.0 1917.0 800.00
04 Apr, 2024 1920.0 1920.0 1906.0 1915.0 1500.00
03 Apr, 2024 1911.0 1938.0 1906.0 1922.0 3300.00
02 Apr, 2024 1982.0 1983.0 1962.0 1983.0 1300.00