Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1883.0 1883.0 1880.0 1880.0 900.00
18 Apr, 2024 1903.0 1903.0 1884.0 1885.0 800.00
17 Apr, 2024 1887.0 1903.0 1887.0 1900.0 1800.00
16 Apr, 2024 1907.0 1907.0 1888.0 1890.0 2900.00
15 Apr, 2024 1905.0 1907.0 1901.0 1907.0 1800.00
12 Apr, 2024 1905.0 1905.0 1902.0 1905.0 3400.00
11 Apr, 2024 1914.0 1915.0 1902.0 1907.0 1500.00
10 Apr, 2024 1914.0 1914.0 1911.0 1914.0 900.00
09 Apr, 2024 1917.0 1917.0 1902.0 1914.0 2400.00
08 Apr, 2024 1935.0 1935.0 1905.0 1915.0 2000.00