Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1944.0 | 1944.0 | 1937.0 | 1940.0 | 1500.00 |
| 22 Jul, 2024 | 1934.0 | 1944.0 | 1934.0 | 1942.0 | 600.00 |
| 19 Jul, 2024 | 1943.0 | 1944.0 | 1932.0 | 1933.0 | 2000.00 |
| 18 Jul, 2024 | 1945.0 | 1950.0 | 1933.0 | 1943.0 | 4900.00 |
| 17 Jul, 2024 | 1952.0 | 1952.0 | 1948.0 | 1948.0 | 300.00 |
| 16 Jul, 2024 | 1955.0 | 1980.0 | 1952.0 | 1952.0 | 2000.00 |
| 12 Jul, 2024 | 1970.0 | 1970.0 | 1950.0 | 1954.0 | 12.2 Thousand |
| 11 Jul, 2024 | 1952.0 | 1970.0 | 1952.0 | 1970.0 | 6500.00 |
| 10 Jul, 2024 | 1925.0 | 1950.0 | 1911.0 | 1949.0 | 2000.00 |
| 09 Jul, 2024 | 1943.0 | 1953.0 | 1900.0 | 1930.0 | 2700.00 |
BACHY
9955
ACGLN
3931
688345
0005