Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2001.0 2001.0 1999.0 2000.0 900.00
21 Mar, 2024 2000.0 2020.0 1986.0 2005.0 6200.00
19 Mar, 2024 2009.0 2009.0 1982.0 2009.0 1500.00
18 Mar, 2024 1990.0 1999.0 1979.0 1999.0 1300.00
15 Mar, 2024 1995.0 1996.0 1982.0 1996.0 1300.00
14 Mar, 2024 1981.0 1990.0 1977.0 1990.0 800.00
13 Mar, 2024 1976.0 1977.0 1976.0 1977.0 200.00
12 Mar, 2024 1980.0 1980.0 1968.0 1977.0 1300.00
11 Mar, 2024 1981.0 1981.0 1975.0 1980.0 1200.00
08 Mar, 2024 1990.0 1998.0 1980.0 1980.0 1100.00