Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1870.0 | 1878.0 | 1870.0 | 1877.0 | 1100.00 |
| 21 Jun, 2024 | 1868.0 | 1870.0 | 1865.0 | 1870.0 | 1300.00 |
| 20 Jun, 2024 | 1851.0 | 1858.0 | 1850.0 | 1858.0 | 2000.00 |
| 19 Jun, 2024 | 1845.0 | 1851.0 | 1842.0 | 1851.0 | 1000.00 |
| 18 Jun, 2024 | 1850.0 | 1858.0 | 1844.0 | 1845.0 | 2700.00 |
| 17 Jun, 2024 | 1862.0 | 1862.0 | 1840.0 | 1841.0 | 3800.00 |
| 14 Jun, 2024 | 1835.0 | 1835.0 | 1831.0 | 1834.0 | 1400.00 |
| 13 Jun, 2024 | 1838.0 | 1843.0 | 1835.0 | 1835.0 | 1200.00 |
| 12 Jun, 2024 | 1830.0 | 1834.0 | 1830.0 | 1834.0 | 1500.00 |
| 11 Jun, 2024 | 1840.0 | 1840.0 | 1833.0 | 1838.0 | 1700.00 |
BACHY
9955
ACGLN
3931
688345
0005