Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1984.0 2000.0 1984.0 1997.0 1000.00
20 Feb, 2024 2019.0 2019.0 1991.0 1991.0 4600.00
19 Feb, 2024 2000.0 2020.0 2000.0 2000.0 2600.00
16 Feb, 2024 1980.0 2015.0 1980.0 2002.0 1500.00
15 Feb, 2024 2023.0 2023.0 1978.0 1980.0 3800.00
14 Feb, 2024 1998.0 2015.0 1991.0 2015.0 3400.00
13 Feb, 2024 1956.0 2000.0 1955.0 2000.0 7100.00
09 Feb, 2024 1963.0 1985.0 1940.0 1952.0 5900.00
08 Feb, 2024 2005.0 2014.0 1968.0 1968.0 5000.00
07 Feb, 2024 2007.0 2014.0 2007.0 2014.0 1200.00