Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1837.0 | 1840.0 | 1828.0 | 1833.0 | 2100.00 |
| 24 May, 2024 | 1836.0 | 1840.0 | 1824.0 | 1837.0 | 4700.00 |
| 23 May, 2024 | 1838.0 | 1841.0 | 1825.0 | 1841.0 | 3200.00 |
| 22 May, 2024 | 1831.0 | 1838.0 | 1829.0 | 1838.0 | 1700.00 |
| 21 May, 2024 | 1835.0 | 1845.0 | 1832.0 | 1834.0 | 3700.00 |
| 20 May, 2024 | 1802.0 | 1842.0 | 1802.0 | 1835.0 | 15 Thousand |
| 17 May, 2024 | 1873.0 | 1880.0 | 1867.0 | 1880.0 | 800.00 |
| 16 May, 2024 | 1893.0 | 1893.0 | 1875.0 | 1876.0 | 1200.00 |
| 15 May, 2024 | 1890.0 | 1895.0 | 1887.0 | 1887.0 | 2100.00 |
| 14 May, 2024 | 1882.0 | 1885.0 | 1878.0 | 1885.0 | 1400.00 |
BACHY
9955
ACGLN
3931
688345
0005