Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2003.0 2033.0 2003.0 2006.0 5800.00
05 Feb, 2024 2000.0 2004.0 1999.0 2003.0 1900.00
02 Feb, 2024 2010.0 2010.0 1990.0 2000.0 3300.00
01 Feb, 2024 1995.0 2002.0 1991.0 1995.0 2500.00
31 Jan, 2024 2011.0 2015.0 1991.0 2005.0 3800.00
30 Jan, 2024 2005.0 2012.0 1994.0 2012.0 3500.00
29 Jan, 2024 1989.0 2005.0 1989.0 2005.0 4500.00
26 Jan, 2024 1985.0 1997.0 1985.0 1986.0 2800.00
25 Jan, 2024 1970.0 1991.0 1970.0 1985.0 9300.00
24 Jan, 2024 1940.0 1978.0 1933.0 1969.0 12.8 Thousand