Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1880.0 | 1885.0 | 1880.0 | 1880.0 | 2400.00 |
| 10 May, 2024 | 1864.0 | 1870.0 | 1860.0 | 1870.0 | 800.00 |
| 09 May, 2024 | 1868.0 | 1868.0 | 1855.0 | 1864.0 | 1600.00 |
| 08 May, 2024 | 1870.0 | 1870.0 | 1860.0 | 1868.0 | 1600.00 |
| 07 May, 2024 | 1863.0 | 1863.0 | 1863.0 | 1863.0 | 400.00 |
| 02 May, 2024 | 1863.0 | 1870.0 | 1863.0 | 1863.0 | 2200.00 |
| 01 May, 2024 | 1875.0 | 1885.0 | 1865.0 | 1867.0 | 4900.00 |
| 30 Apr, 2024 | 1862.0 | 1875.0 | 1862.0 | 1875.0 | 1300.00 |
| 26 Apr, 2024 | 1877.0 | 1890.0 | 1861.0 | 1864.0 | 2500.00 |
| 25 Apr, 2024 | 1884.0 | 1884.0 | 1868.0 | 1870.0 | 3400.00 |
BACHY
9955
ACGLN
3931
688345
0005