Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1888.0 | 1891.0 | 1883.0 | 1891.0 | 1400.00 |
| 23 Apr, 2024 | 1889.0 | 1889.0 | 1888.0 | 1888.0 | 700.00 |
| 22 Apr, 2024 | 1880.0 | 1887.0 | 1879.0 | 1880.0 | 1000.00 |
| 19 Apr, 2024 | 1883.0 | 1883.0 | 1880.0 | 1880.0 | 900.00 |
| 18 Apr, 2024 | 1903.0 | 1903.0 | 1884.0 | 1885.0 | 800.00 |
| 17 Apr, 2024 | 1887.0 | 1903.0 | 1887.0 | 1900.0 | 1800.00 |
| 16 Apr, 2024 | 1907.0 | 1907.0 | 1888.0 | 1890.0 | 2900.00 |
| 15 Apr, 2024 | 1905.0 | 1907.0 | 1901.0 | 1907.0 | 1800.00 |
| 12 Apr, 2024 | 1905.0 | 1905.0 | 1902.0 | 1905.0 | 3400.00 |
| 11 Apr, 2024 | 1914.0 | 1915.0 | 1902.0 | 1907.0 | 1500.00 |
BACHY
9955
ACGLN
3931
688345
0005