Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1940.0 1941.0 1935.0 1940.0 2700.00
22 Jan, 2024 1931.0 1940.0 1931.0 1935.0 2500.00
19 Jan, 2024 1923.0 1931.0 1919.0 1931.0 1900.00
18 Jan, 2024 1924.0 1924.0 1921.0 1923.0 800.00
17 Jan, 2024 1924.0 1932.0 1914.0 1924.0 7200.00
16 Jan, 2024 1921.0 1930.0 1921.0 1928.0 2800.00
15 Jan, 2024 1939.0 1939.0 1919.0 1919.0 15.6 Thousand
12 Jan, 2024 1921.0 1933.0 1921.0 1933.0 4400.00
11 Jan, 2024 1923.0 1934.0 1912.0 1918.0 4300.00
10 Jan, 2024 1920.0 1923.0 1910.0 1920.0 4400.00