Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1919.0 1950.0 1917.0 1920.0 7300.00
19 Dec, 2023 1923.0 1923.0 1880.0 1912.0 1700.00
18 Dec, 2023 1882.0 1919.0 1861.0 1919.0 7100.00
15 Dec, 2023 1902.0 1919.0 1899.0 1899.0 4200.00
14 Dec, 2023 1903.0 1903.0 1895.0 1902.0 1100.00
13 Dec, 2023 1889.0 1921.0 1889.0 1895.0 3300.00
12 Dec, 2023 1909.0 1914.0 1889.0 1889.0 4200.00
11 Dec, 2023 1865.0 1907.0 1865.0 1898.0 4600.00
08 Dec, 2023 1891.0 1891.0 1861.0 1874.0 2900.00
07 Dec, 2023 1889.0 1900.0 1889.0 1900.0 500.00