Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2013.0 | 2013.0 | 1998.0 | 2005.0 | 5800.00 |
| 26 Mar, 2024 | 2008.0 | 2008.0 | 2001.0 | 2002.0 | 1100.00 |
| 25 Mar, 2024 | 2001.0 | 2021.0 | 2001.0 | 2021.0 | 1100.00 |
| 22 Mar, 2024 | 2001.0 | 2001.0 | 1999.0 | 2000.0 | 900.00 |
| 21 Mar, 2024 | 2000.0 | 2020.0 | 1986.0 | 2005.0 | 6200.00 |
| 19 Mar, 2024 | 2009.0 | 2009.0 | 1982.0 | 2009.0 | 1500.00 |
| 18 Mar, 2024 | 1990.0 | 1999.0 | 1979.0 | 1999.0 | 1300.00 |
| 15 Mar, 2024 | 1995.0 | 1996.0 | 1982.0 | 1996.0 | 1300.00 |
| 14 Mar, 2024 | 1981.0 | 1990.0 | 1977.0 | 1990.0 | 800.00 |
| 13 Mar, 2024 | 1976.0 | 1977.0 | 1976.0 | 1977.0 | 200.00 |
BACHY
9955
ACGLN
3931
688345
0005