Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1943.0 1954.0 1902.0 1902.0 6700.00
29 Nov, 2023 1885.0 1903.0 1885.0 1903.0 2500.00
28 Nov, 2023 1883.0 1883.0 1880.0 1883.0 1300.00
27 Nov, 2023 1870.0 1883.0 1867.0 1877.0 3900.00
24 Nov, 2023 1857.0 1867.0 1857.0 1858.0 1800.00
22 Nov, 2023 1843.0 1870.0 1843.0 1857.0 1500.00
21 Nov, 2023 1837.0 1848.0 1837.0 1848.0 400.00
20 Nov, 2023 1829.0 1852.0 1829.0 1837.0 3400.00
17 Nov, 2023 1832.0 1839.0 1820.0 1825.0 1900.00
16 Nov, 2023 1810.0 1821.0 1803.0 1821.0 2100.00