Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1980.0 | 1980.0 | 1968.0 | 1977.0 | 1300.00 |
| 11 Mar, 2024 | 1981.0 | 1981.0 | 1975.0 | 1980.0 | 1200.00 |
| 08 Mar, 2024 | 1990.0 | 1998.0 | 1980.0 | 1980.0 | 1100.00 |
| 07 Mar, 2024 | 2000.0 | 2000.0 | 1975.0 | 1990.0 | 2600.00 |
| 06 Mar, 2024 | 1976.0 | 1999.0 | 1975.0 | 1998.0 | 2700.00 |
| 05 Mar, 2024 | 1988.0 | 1993.0 | 1974.0 | 1993.0 | 1100.00 |
| 04 Mar, 2024 | 1995.0 | 1999.0 | 1973.0 | 1998.0 | 3400.00 |
| 01 Mar, 2024 | 1981.0 | 1993.0 | 1968.0 | 1976.0 | 2200.00 |
| 29 Feb, 2024 | 2012.0 | 2012.0 | 1982.0 | 1983.0 | 2100.00 |
| 28 Feb, 2024 | 2005.0 | 2010.0 | 1989.0 | 2002.0 | 7400.00 |
BACHY
9955
ACGLN
3931
688345
0005