Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2000.0 | 2014.0 | 1999.0 | 2009.0 | 2900.00 |
| 26 Feb, 2024 | 2000.0 | 2004.0 | 1994.0 | 2000.0 | 1300.00 |
| 22 Feb, 2024 | 1990.0 | 2004.0 | 1990.0 | 1994.0 | 1800.00 |
| 21 Feb, 2024 | 1984.0 | 2000.0 | 1984.0 | 1997.0 | 1000.00 |
| 20 Feb, 2024 | 2019.0 | 2019.0 | 1991.0 | 1991.0 | 4600.00 |
| 19 Feb, 2024 | 2000.0 | 2020.0 | 2000.0 | 2000.0 | 2600.00 |
| 16 Feb, 2024 | 1980.0 | 2015.0 | 1980.0 | 2002.0 | 1500.00 |
| 15 Feb, 2024 | 2023.0 | 2023.0 | 1978.0 | 1980.0 | 3800.00 |
| 14 Feb, 2024 | 1998.0 | 2015.0 | 1991.0 | 2015.0 | 3400.00 |
| 13 Feb, 2024 | 1956.0 | 2000.0 | 1955.0 | 2000.0 | 7100.00 |
BACHY
9955
ACGLN
3931
688345
0005