Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1828.0 1830.0 1810.0 1810.0 5100.00
14 Nov, 2023 1820.0 1824.0 1801.0 1806.0 5200.00
13 Nov, 2023 1814.0 1820.0 1810.0 1810.0 2000.00
10 Nov, 2023 1808.0 1815.0 1800.0 1804.0 2200.00
09 Nov, 2023 1810.0 1819.0 1810.0 1810.0 2100.00
08 Nov, 2023 1821.0 1821.0 1795.0 1809.0 3900.00
07 Nov, 2023 1833.0 1833.0 1812.0 1823.0 2700.00
06 Nov, 2023 1818.0 1827.0 1806.0 1806.0 4300.00
02 Nov, 2023 1849.0 1849.0 1805.0 1805.0 10.5 Thousand
01 Nov, 2023 1853.0 1878.0 1800.0 1823.0 19.9 Thousand