Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1783.0 1785.0 1775.0 1785.0 900.00
16 Jan, 2025 1800.0 1800.0 1794.0 1798.0 1300.00
15 Jan, 2025 1782.0 1800.0 1782.0 1799.0 8000.00
14 Jan, 2025 1788.0 1800.0 1788.0 1797.0 2500.00
10 Jan, 2025 1786.0 1792.0 1786.0 1788.0 400.00
09 Jan, 2025 1787.0 1795.0 1786.0 1786.0 2100.00
08 Jan, 2025 1791.0 1796.0 1780.0 1786.0 1400.00
07 Jan, 2025 1794.0 1794.0 1784.0 1791.0 2600.00
06 Jan, 2025 1798.0 1798.0 1759.0 1786.0 2400.00
30 Dec, 2024 1759.0 1766.0 1758.0 1758.0 2400.00