Saison Technology Co., Ltd. (9640.T)
JPY 1740.0
(0.29%)
JPY 1740.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1735.0 | 1752.0 | 1735.0 | 1740.0 | 300.00 |
| 22 Apr, 2025 | 1755.0 | 1755.0 | 1735.0 | 1735.0 | 800.00 |
| 21 Apr, 2025 | 1701.0 | 1741.0 | 1741.0 | 1741.0 | 1200.00 |
| 18 Apr, 2025 | 1740.0 | 1741.0 | 1740.0 | 1740.0 | 300.00 |
| 17 Apr, 2025 | 1729.0 | 1740.0 | 1729.0 | 1740.0 | 800.00 |
| 16 Apr, 2025 | 1721.0 | 1732.0 | 1720.0 | 1728.0 | 500.00 |
| 15 Apr, 2025 | 1731.0 | 1731.0 | 1730.0 | 1730.0 | 1900.00 |
| 14 Apr, 2025 | 1745.0 | 1750.0 | 1723.0 | 1730.0 | 1600.00 |
| 11 Apr, 2025 | 1701.0 | 1726.0 | 1701.0 | 1726.0 | 300.00 |
| 10 Apr, 2025 | 1780.0 | 1780.0 | 1710.0 | 1710.0 | 1800.00 |
BACHY
9955
ACGLN
3931
688345
0005