Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1912.0 1920.0 1907.0 1907.0 4000.00
05 Jan, 2024 1933.0 1933.0 1905.0 1906.0 6200.00
04 Jan, 2024 1903.0 1923.0 1903.0 1915.0 6400.00
29 Dec, 2023 1928.0 1928.0 1898.0 1905.0 1600.00
28 Dec, 2023 1912.0 1919.0 1859.0 1900.0 6500.00
27 Dec, 2023 1903.0 1929.0 1896.0 1912.0 4700.00
26 Dec, 2023 1903.0 1918.0 1902.0 1917.0 1400.00
25 Dec, 2023 1918.0 1918.0 1917.0 1917.0 400.00
22 Dec, 2023 1917.0 1950.0 1901.0 1918.0 5100.00
21 Dec, 2023 1919.0 1919.0 1891.0 1891.0 1200.00