Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1914.0 | 1914.0 | 1911.0 | 1914.0 | 900.00 |
| 09 Apr, 2024 | 1917.0 | 1917.0 | 1902.0 | 1914.0 | 2400.00 |
| 08 Apr, 2024 | 1935.0 | 1935.0 | 1905.0 | 1915.0 | 2000.00 |
| 05 Apr, 2024 | 1915.0 | 1923.0 | 1915.0 | 1917.0 | 800.00 |
| 04 Apr, 2024 | 1920.0 | 1920.0 | 1906.0 | 1915.0 | 1500.00 |
| 03 Apr, 2024 | 1911.0 | 1938.0 | 1906.0 | 1922.0 | 3300.00 |
| 02 Apr, 2024 | 1982.0 | 1983.0 | 1962.0 | 1983.0 | 1300.00 |
| 01 Apr, 2024 | 1964.0 | 1964.0 | 1943.0 | 1949.0 | 1400.00 |
| 29 Mar, 2024 | 1955.0 | 1957.0 | 1945.0 | 1957.0 | 2200.00 |
| 28 Mar, 2024 | 1972.0 | 1983.0 | 1959.0 | 1959.0 | 3000.00 |
BACHY
9955
ACGLN
3931
688345
0005