Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1838.0 | 1838.0 | 1830.0 | 1830.0 | 2100.00 |
| 07 Jun, 2024 | 1830.0 | 1840.0 | 1829.0 | 1830.0 | 700.00 |
| 06 Jun, 2024 | 1835.0 | 1835.0 | 1830.0 | 1830.0 | 400.00 |
| 05 Jun, 2024 | 1838.0 | 1838.0 | 1828.0 | 1832.0 | 3200.00 |
| 04 Jun, 2024 | 1854.0 | 1854.0 | 1833.0 | 1837.0 | 2300.00 |
| 03 Jun, 2024 | 1825.0 | 1840.0 | 1825.0 | 1840.0 | 2200.00 |
| 31 May, 2024 | 1870.0 | 1870.0 | 1821.0 | 1830.0 | 3900.00 |
| 30 May, 2024 | 1818.0 | 1830.0 | 1806.0 | 1830.0 | 5700.00 |
| 29 May, 2024 | 1844.0 | 1844.0 | 1820.0 | 1820.0 | 2000.00 |
| 28 May, 2024 | 1845.0 | 1850.0 | 1835.0 | 1835.0 | 2600.00 |
BACHY
9955
ACGLN
3931
688345
0005