Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2000.0 2000.0 1975.0 1990.0 2600.00
06 Mar, 2024 1976.0 1999.0 1975.0 1998.0 2700.00
05 Mar, 2024 1988.0 1993.0 1974.0 1993.0 1100.00
04 Mar, 2024 1995.0 1999.0 1973.0 1998.0 3400.00
01 Mar, 2024 1981.0 1993.0 1968.0 1976.0 2200.00
29 Feb, 2024 2012.0 2012.0 1982.0 1983.0 2100.00
28 Feb, 2024 2005.0 2010.0 1989.0 2002.0 7400.00
27 Feb, 2024 2000.0 2014.0 1999.0 2009.0 2900.00
26 Feb, 2024 2000.0 2004.0 1994.0 2000.0 1300.00
22 Feb, 2024 1990.0 2004.0 1990.0 1994.0 1800.00