Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1838.0 1838.0 1828.0 1832.0 3200.00
04 Jun, 2024 1854.0 1854.0 1833.0 1837.0 2300.00
03 Jun, 2024 1825.0 1840.0 1825.0 1840.0 2200.00
31 May, 2024 1870.0 1870.0 1821.0 1830.0 3900.00
30 May, 2024 1818.0 1830.0 1806.0 1830.0 5700.00
29 May, 2024 1844.0 1844.0 1820.0 1820.0 2000.00
28 May, 2024 1845.0 1850.0 1835.0 1835.0 2600.00
27 May, 2024 1837.0 1840.0 1828.0 1833.0 2100.00
24 May, 2024 1836.0 1840.0 1824.0 1837.0 4700.00
23 May, 2024 1838.0 1841.0 1825.0 1841.0 3200.00