Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1811.0 | 1829.0 | 1811.0 | 1823.0 | 1200.00 |
| 29 Aug, 2024 | 1810.0 | 1811.0 | 1810.0 | 1810.0 | 700.00 |
| 28 Aug, 2024 | 1815.0 | 1816.0 | 1807.0 | 1812.0 | 2200.00 |
| 27 Aug, 2024 | 1810.0 | 1815.0 | 1806.0 | 1815.0 | 1900.00 |
| 26 Aug, 2024 | 1810.0 | 1813.0 | 1807.0 | 1807.0 | 2500.00 |
| 25 Aug, 2024 | 1810.0 | 1813.0 | 1807.0 | 1807.0 | 2500.00 |
| 23 Aug, 2024 | 1813.0 | 1814.0 | 1813.0 | 1813.0 | 1500.00 |
| 22 Aug, 2024 | 1820.0 | 1820.0 | 1805.0 | 1813.0 | 900.00 |
| 21 Aug, 2024 | 1837.0 | 1837.0 | 1810.0 | 1810.0 | 1500.00 |
| 20 Aug, 2024 | 1805.0 | 1841.0 | 1804.0 | 1839.0 | 2100.00 |
BACHY
9955
ACGLN
3931
688345
0005