Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1800.0 | 1808.0 | 1788.0 | 1801.0 | 1000.00 |
| 10 Oct, 2024 | 1804.0 | 1815.0 | 1793.0 | 1794.0 | 1600.00 |
| 09 Oct, 2024 | 1804.0 | 1804.0 | 1790.0 | 1800.0 | 1900.00 |
| 08 Oct, 2024 | 1795.0 | 1797.0 | 1789.0 | 1797.0 | 1200.00 |
| 07 Oct, 2024 | 1800.0 | 1806.0 | 1791.0 | 1795.0 | 1200.00 |
| 04 Oct, 2024 | 1794.0 | 1800.0 | 1794.0 | 1798.0 | 3200.00 |
| 03 Oct, 2024 | 1796.0 | 1799.0 | 1785.0 | 1798.0 | 2700.00 |
| 02 Oct, 2024 | 1800.0 | 1800.0 | 1790.0 | 1799.0 | 1600.00 |
| 01 Oct, 2024 | 1800.0 | 1802.0 | 1792.0 | 1800.0 | 700.00 |
| 30 Sep, 2024 | 1781.0 | 1801.0 | 1780.0 | 1799.0 | 1800.00 |
BACHY
9955
ACGLN
3931
688345
0005