Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1945.0 1950.0 1933.0 1943.0 4900.00
17 Jul, 2024 1952.0 1952.0 1948.0 1948.0 300.00
16 Jul, 2024 1955.0 1980.0 1952.0 1952.0 2000.00
12 Jul, 2024 1970.0 1970.0 1950.0 1954.0 12.2 Thousand
11 Jul, 2024 1952.0 1970.0 1952.0 1970.0 6500.00
10 Jul, 2024 1925.0 1950.0 1911.0 1949.0 2000.00
09 Jul, 2024 1943.0 1953.0 1900.0 1930.0 2700.00
08 Jul, 2024 1945.0 1945.0 1940.0 1943.0 2200.00
05 Jul, 2024 1933.0 1998.0 1933.0 1945.0 6400.00
04 Jul, 2024 1952.0 1952.0 1938.0 1939.0 3900.00