Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1834.0 1834.0 1800.0 1802.0 4700.00
14 Aug, 2024 1818.0 1833.0 1811.0 1817.0 1400.00
13 Aug, 2024 1832.0 1832.0 1800.0 1810.0 4600.00
12 Aug, 2024 1832.0 1832.0 1800.0 1810.0 4600.00
09 Aug, 2024 1762.0 1818.0 1762.0 1800.0 4300.00
08 Aug, 2024 1799.0 1800.0 1690.0 1799.0 8300.00
07 Aug, 2024 1750.0 1803.0 1750.0 1802.0 2900.00
06 Aug, 2024 1704.0 1832.0 1704.0 1762.0 5600.00
05 Aug, 2024 1800.0 1819.0 1702.0 1702.0 9100.00
02 Aug, 2024 1905.0 1905.0 1823.0 1870.0 7400.00