Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1791.0 | 1799.0 | 1787.0 | 1799.0 | 900.00 |
| 11 Nov, 2024 | 1807.0 | 1807.0 | 1786.0 | 1786.0 | 2000.00 |
| 08 Nov, 2024 | 1810.0 | 1810.0 | 1781.0 | 1807.0 | 2900.00 |
| 07 Nov, 2024 | 1786.0 | 1810.0 | 1775.0 | 1810.0 | 7100.00 |
| 06 Nov, 2024 | 1780.0 | 1794.0 | 1780.0 | 1785.0 | 3300.00 |
| 05 Nov, 2024 | 1815.0 | 1815.0 | 1772.0 | 1805.0 | 1900.00 |
| 01 Nov, 2024 | 1800.0 | 1800.0 | 1780.0 | 1782.0 | 700.00 |
| 31 Oct, 2024 | 1810.0 | 1824.0 | 1767.0 | 1804.0 | 4600.00 |
| 30 Oct, 2024 | 1783.0 | 1799.0 | 1782.0 | 1799.0 | 4900.00 |
| 29 Oct, 2024 | 1780.0 | 1780.0 | 1780.0 | 1780.0 | 1000.00 |
BACHY
9955
ACGLN
3931
688345
0005