Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1797.0 1812.0 1791.0 1812.0 2500.00
06 Sep, 2024 1814.0 1815.0 1802.0 1804.0 1600.00
05 Sep, 2024 1804.0 1809.0 1784.0 1808.0 1200.00
04 Sep, 2024 1806.0 1817.0 1790.0 1803.0 8000.00
03 Sep, 2024 1839.0 1839.0 1817.0 1825.0 2600.00
02 Sep, 2024 1824.0 1824.0 1814.0 1814.0 2300.00
01 Sep, 2024 1824.0 1824.0 1814.0 1814.0 2300.00
30 Aug, 2024 1811.0 1829.0 1811.0 1823.0 1200.00
29 Aug, 2024 1810.0 1811.0 1810.0 1810.0 700.00
28 Aug, 2024 1815.0 1816.0 1807.0 1812.0 2200.00