Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1767.0 | 1770.0 | 1765.0 | 1770.0 | 3100.00 |
| 09 Dec, 2024 | 1756.0 | 1770.0 | 1756.0 | 1767.0 | 3800.00 |
| 06 Dec, 2024 | 1760.0 | 1760.0 | 1751.0 | 1759.0 | 3600.00 |
| 05 Dec, 2024 | 1772.0 | 1772.0 | 1760.0 | 1769.0 | 2500.00 |
| 04 Dec, 2024 | 1762.0 | 1770.0 | 1762.0 | 1770.0 | 1300.00 |
| 03 Dec, 2024 | 1780.0 | 1782.0 | 1761.0 | 1775.0 | 5100.00 |
| 02 Dec, 2024 | 1758.0 | 1777.0 | 1758.0 | 1777.0 | 3100.00 |
| 29 Nov, 2024 | 1778.0 | 1783.0 | 1769.0 | 1779.0 | 3800.00 |
| 28 Nov, 2024 | 1789.0 | 1793.0 | 1781.0 | 1786.0 | 3200.00 |
| 27 Nov, 2024 | 1782.0 | 1791.0 | 1782.0 | 1791.0 | 1300.00 |
BACHY
9955
ACGLN
3931
688345
0005