Saison Technology Co., Ltd. (9640.T)

JPY 1755.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1790.0 1790.0 1770.0 1770.0 900.00
22 Oct, 2024 1786.0 1786.0 1761.0 1775.0 3400.00
21 Oct, 2024 1791.0 1791.0 1789.0 1789.0 300.00
18 Oct, 2024 1795.0 1796.0 1788.0 1796.0 800.00
17 Oct, 2024 1796.0 1796.0 1787.0 1787.0 900.00
16 Oct, 2024 1787.0 1797.0 1787.0 1793.0 1000.00
15 Oct, 2024 1804.0 1804.0 1785.0 1793.0 1500.00
11 Oct, 2024 1800.0 1808.0 1788.0 1801.0 1000.00
10 Oct, 2024 1804.0 1815.0 1793.0 1794.0 1600.00
09 Oct, 2024 1804.0 1804.0 1790.0 1800.0 1900.00