Saison Technology Co., Ltd. (9640.T)
JPY 1761.0
(0.63%)
JPY 1761.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1778.0 | 1797.0 | 1776.0 | 1795.0 | 2200.00 |
| 27 Jan, 2025 | 1797.0 | 1799.0 | 1797.0 | 1798.0 | 600.00 |
| 24 Jan, 2025 | 1775.0 | 1780.0 | 1775.0 | 1775.0 | 500.00 |
| 23 Jan, 2025 | 1775.0 | 1775.0 | 1775.0 | 1775.0 | 200.00 |
| 22 Jan, 2025 | 1797.0 | 1797.0 | 1775.0 | 1775.0 | 1500.00 |
| 21 Jan, 2025 | 1787.0 | 1788.0 | 1787.0 | 1787.0 | 400.00 |
| 20 Jan, 2025 | 1797.0 | 1799.0 | 1780.0 | 1787.0 | 1200.00 |
| 17 Jan, 2025 | 1783.0 | 1785.0 | 1775.0 | 1785.0 | 900.00 |
| 16 Jan, 2025 | 1800.0 | 1800.0 | 1794.0 | 1798.0 | 1300.00 |
| 15 Jan, 2025 | 1782.0 | 1800.0 | 1782.0 | 1799.0 | 8000.00 |
BACHY
9955
ACGLN
3931
688345
0005