Saison Technology Co., Ltd. (9640.T)
JPY 1789.0
(1.42%)
JPY 1789.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1883.0 | 1883.0 | 1880.0 | 1883.0 | 1300.00 |
| 27 Nov, 2023 | 1870.0 | 1883.0 | 1867.0 | 1877.0 | 3900.00 |
| 24 Nov, 2023 | 1857.0 | 1867.0 | 1857.0 | 1858.0 | 1800.00 |
| 22 Nov, 2023 | 1843.0 | 1870.0 | 1843.0 | 1857.0 | 1500.00 |
| 21 Nov, 2023 | 1837.0 | 1848.0 | 1837.0 | 1848.0 | 400.00 |
| 20 Nov, 2023 | 1829.0 | 1852.0 | 1829.0 | 1837.0 | 3400.00 |
| 17 Nov, 2023 | 1832.0 | 1839.0 | 1820.0 | 1825.0 | 1900.00 |
| 16 Nov, 2023 | 1810.0 | 1821.0 | 1803.0 | 1821.0 | 2100.00 |
| 15 Nov, 2023 | 1828.0 | 1830.0 | 1810.0 | 1810.0 | 5100.00 |
| 14 Nov, 2023 | 1820.0 | 1824.0 | 1801.0 | 1806.0 | 5200.00 |
BACHY
9955
ACGLN
3931
688345
0005