Saison Technology Co., Ltd. (9640.T)
JPY 1789.0
(1.42%)
JPY 1789.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1913.0 | 1914.0 | 1901.0 | 1901.0 | 1100.00 |
| 26 Oct, 2023 | 1901.0 | 1924.0 | 1898.0 | 1923.0 | 2200.00 |
| 25 Oct, 2023 | 1915.0 | 1915.0 | 1901.0 | 1901.0 | 1000.00 |
| 24 Oct, 2023 | 1901.0 | 1928.0 | 1886.0 | 1915.0 | 2900.00 |
| 23 Oct, 2023 | 1904.0 | 1918.0 | 1901.0 | 1901.0 | 1200.00 |
| 20 Oct, 2023 | 1902.0 | 1939.0 | 1902.0 | 1939.0 | 300.00 |
| 19 Oct, 2023 | 1907.0 | 1960.0 | 1907.0 | 1911.0 | 2300.00 |
| 18 Oct, 2023 | 1932.0 | 1970.0 | 1931.0 | 1942.0 | 1800.00 |
| 17 Oct, 2023 | 1932.0 | 1932.0 | 1932.0 | 1932.0 | 100.00 |
| 16 Oct, 2023 | 1920.0 | 1978.0 | 1920.0 | 1933.0 | 2100.00 |
BACHY
9955
ACGLN
3931
688345
0005