Saison Technology Co., Ltd. (9640.T)
JPY 1789.0
(1.42%)
JPY 1789.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1814.0 | 1820.0 | 1810.0 | 1810.0 | 2000.00 |
| 10 Nov, 2023 | 1808.0 | 1815.0 | 1800.0 | 1804.0 | 2200.00 |
| 09 Nov, 2023 | 1810.0 | 1819.0 | 1810.0 | 1810.0 | 2100.00 |
| 08 Nov, 2023 | 1821.0 | 1821.0 | 1795.0 | 1809.0 | 3900.00 |
| 07 Nov, 2023 | 1833.0 | 1833.0 | 1812.0 | 1823.0 | 2700.00 |
| 06 Nov, 2023 | 1818.0 | 1827.0 | 1806.0 | 1806.0 | 4300.00 |
| 02 Nov, 2023 | 1849.0 | 1849.0 | 1805.0 | 1805.0 | 10.5 Thousand |
| 01 Nov, 2023 | 1853.0 | 1878.0 | 1800.0 | 1823.0 | 19.9 Thousand |
| 31 Oct, 2023 | 1880.0 | 1900.0 | 1866.0 | 1900.0 | 3400.00 |
| 30 Oct, 2023 | 1873.0 | 1894.0 | 1873.0 | 1890.0 | 3100.00 |
BACHY
9955
ACGLN
3931
688345
0005