Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 2823.5
(-0.9%)
JPY 2823.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2500.0 | 2523.0 | 2498.5 | 2514.0 | 691.8 Thousand |
| 14 Nov, 2024 | 2568.0 | 2576.0 | 2488.0 | 2493.0 | 771.3 Thousand |
| 13 Nov, 2024 | 2554.5 | 2601.0 | 2552.0 | 2574.0 | 670.6 Thousand |
| 12 Nov, 2024 | 2550.0 | 2578.0 | 2536.0 | 2557.0 | 694.1 Thousand |
| 11 Nov, 2024 | 2705.0 | 2743.0 | 2542.0 | 2557.5 | 1.92 Million |
| 08 Nov, 2024 | 2514.0 | 2514.5 | 2455.0 | 2459.5 | 619.8 Thousand |
| 07 Nov, 2024 | 2470.0 | 2513.0 | 2465.5 | 2472.5 | 815.7 Thousand |
| 06 Nov, 2024 | 2480.0 | 2500.5 | 2461.5 | 2480.0 | 421 Thousand |
| 05 Nov, 2024 | 2461.5 | 2478.5 | 2432.0 | 2447.0 | 493.4 Thousand |
| 01 Nov, 2024 | 2432.0 | 2460.0 | 2424.5 | 2445.5 | 373.3 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN