Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 2952.0
(-0.86%)
JPY 2952.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2861.5 | 2976.0 | 2850.0 | 2946.5 | 938.5 Thousand |
| 07 Apr, 2025 | 2748.0 | 2860.5 | 2710.0 | 2738.5 | 1.57 Million |
| 04 Apr, 2025 | 2967.5 | 2984.5 | 2915.5 | 2955.0 | 775 Thousand |
| 03 Apr, 2025 | 2978.5 | 3054.0 | 2950.5 | 3031.0 | 550.4 Thousand |
| 02 Apr, 2025 | 3132.0 | 3144.0 | 3071.0 | 3075.0 | 462.4 Thousand |
| 01 Apr, 2025 | 3172.0 | 3172.0 | 3116.0 | 3118.0 | 311 Thousand |
| 31 Mar, 2025 | 3121.0 | 3156.0 | 3081.0 | 3112.0 | 503.7 Thousand |
| 28 Mar, 2025 | 3163.0 | 3208.0 | 3147.0 | 3186.0 | 742.2 Thousand |
| 27 Mar, 2025 | 3208.0 | 3247.0 | 3205.0 | 3225.0 | 1.16 Million |
| 26 Mar, 2025 | 3240.0 | 3249.0 | 3205.0 | 3207.0 | 701.9 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN