Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3580.0 | 3585.0 | 3484.0 | 3511.0 | 428.4 Thousand |
| 26 May, 2025 | 3572.0 | 3585.0 | 3523.0 | 3539.0 | 396.5 Thousand |
| 23 May, 2025 | 3603.0 | 3634.0 | 3554.0 | 3554.0 | 566.7 Thousand |
| 22 May, 2025 | 3589.0 | 3699.0 | 3587.0 | 3659.0 | 1.07 Million |
| 21 May, 2025 | 3513.0 | 3619.0 | 3505.0 | 3551.0 | 1.35 Million |
| 20 May, 2025 | 3551.0 | 3569.0 | 3485.0 | 3530.0 | 924.2 Thousand |
| 19 May, 2025 | 3520.0 | 3529.0 | 3446.0 | 3468.0 | 952.3 Thousand |
| 16 May, 2025 | 3419.0 | 3565.0 | 3333.0 | 3528.0 | 2.85 Million |
| 15 May, 2025 | 3300.0 | 3326.0 | 3246.0 | 3254.0 | 534.8 Thousand |
| 14 May, 2025 | 3329.0 | 3340.0 | 3299.0 | 3323.0 | 727.7 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN