Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2795.5 2875.5 2795.0 2871.5 997.5 Thousand
12 Dec, 2024 2810.0 2823.5 2787.0 2805.5 723.3 Thousand
11 Dec, 2024 2760.0 2825.0 2756.5 2815.0 533.5 Thousand
10 Dec, 2024 2753.0 2785.0 2725.0 2762.5 528 Thousand
09 Dec, 2024 2745.0 2763.5 2723.0 2751.0 506.4 Thousand
06 Dec, 2024 2757.5 2762.5 2715.0 2736.5 387.2 Thousand
05 Dec, 2024 2729.0 2795.0 2716.0 2752.0 693.1 Thousand
04 Dec, 2024 2695.0 2728.5 2658.0 2715.5 1.28 Million
03 Dec, 2024 2745.0 2756.0 2716.0 2728.0 907.3 Thousand
02 Dec, 2024 2762.0 2764.5 2725.0 2747.0 489.9 Thousand