Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3589.0 | 3699.0 | 3587.0 | 3659.0 | 1.07 Million |
| 21 May, 2025 | 3513.0 | 3619.0 | 3505.0 | 3551.0 | 1.35 Million |
| 20 May, 2025 | 3551.0 | 3569.0 | 3485.0 | 3530.0 | 924.2 Thousand |
| 19 May, 2025 | 3520.0 | 3529.0 | 3446.0 | 3468.0 | 952.3 Thousand |
| 16 May, 2025 | 3419.0 | 3565.0 | 3333.0 | 3528.0 | 2.85 Million |
| 15 May, 2025 | 3300.0 | 3326.0 | 3246.0 | 3254.0 | 534.8 Thousand |
| 14 May, 2025 | 3329.0 | 3340.0 | 3299.0 | 3323.0 | 727.7 Thousand |
| 13 May, 2025 | 3318.0 | 3320.0 | 3277.0 | 3308.0 | 490.5 Thousand |
| 12 May, 2025 | 3240.0 | 3294.0 | 3235.0 | 3293.0 | 428.8 Thousand |
| 09 May, 2025 | 3197.0 | 3241.0 | 3190.0 | 3217.0 | 404.2 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN