Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 3115.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 3318.0 3320.0 3277.0 3308.0 490.5 Thousand
12 May, 2025 3240.0 3294.0 3235.0 3293.0 428.8 Thousand
09 May, 2025 3197.0 3241.0 3190.0 3217.0 404.2 Thousand
08 May, 2025 3130.0 3213.0 3121.0 3199.0 511.9 Thousand
07 May, 2025 3150.0 3175.0 3117.0 3150.0 568.1 Thousand
02 May, 2025 3047.0 3129.0 3033.0 3115.0 627.4 Thousand
01 May, 2025 2991.0 3049.0 2989.0 3035.0 490.8 Thousand
30 Apr, 2025 2990.0 3033.0 2986.0 3019.0 364.3 Thousand
28 Apr, 2025 2966.5 3009.0 2966.5 2983.0 284 Thousand
25 Apr, 2025 2929.0 2976.0 2918.0 2966.5 381.2 Thousand