Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 3115.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3127.5 3153.5 3045.5 3053.5 685.2 Thousand
20 Sep, 2023 3171.0 3189.0 3105.0 3111.0 694.6 Thousand
19 Sep, 2023 3156.5 3185.5 3137.0 3169.0 501.2 Thousand
15 Sep, 2023 3211.0 3212.0 3145.5 3162.0 590.4 Thousand
14 Sep, 2023 3177.5 3204.5 3161.5 3202.5 471.8 Thousand