Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3484.0 | 3521.0 | 3478.0 | 3516.0 | 36.6 Thousand |
| 05 Jun, 2025 | 3560.0 | 3587.0 | 3546.0 | 3563.0 | 74.2 Thousand |
| 04 Jun, 2025 | 3600.0 | 3600.0 | 3554.0 | 3554.0 | 56.9 Thousand |
| 03 Jun, 2025 | 3492.0 | 3514.0 | 3470.0 | 3505.0 | 71.9 Thousand |
| 02 Jun, 2025 | 3464.0 | 3482.0 | 3451.0 | 3474.0 | 67.5 Thousand |
| 30 May, 2025 | 3520.0 | 3522.0 | 3450.0 | 3482.0 | 699.9 Thousand |
| 29 May, 2025 | 3555.0 | 3582.0 | 3531.0 | 3541.0 | 340.9 Thousand |
| 28 May, 2025 | 3524.0 | 3586.0 | 3517.0 | 3561.0 | 448.6 Thousand |
| 27 May, 2025 | 3580.0 | 3585.0 | 3484.0 | 3511.0 | 428.4 Thousand |
| 26 May, 2025 | 3572.0 | 3585.0 | 3523.0 | 3539.0 | 396.5 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN