Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 2976.0
(0.88%)
JPY 2976.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2980.0 | 2980.0 | 2950.5 | 2976.0 | 229.2 Thousand |
| 17 Apr, 2025 | 2945.0 | 2975.0 | 2922.5 | 2950.0 | 395.2 Thousand |
| 15 Apr, 2025 | 3065.0 | 3074.0 | 2981.5 | 2988.5 | 481 Thousand |
| 14 Apr, 2025 | 3036.0 | 3071.0 | 3031.0 | 3070.0 | 237.7 Thousand |
| 11 Apr, 2025 | 2956.0 | 3023.0 | 2933.0 | 3018.0 | 536.7 Thousand |
| 10 Apr, 2025 | 3036.0 | 3044.0 | 2977.5 | 3026.0 | 1.04 Million |
| 09 Apr, 2025 | 2875.5 | 2931.0 | 2855.0 | 2900.0 | 851 Thousand |
| 08 Apr, 2025 | 2861.5 | 2976.0 | 2850.0 | 2946.5 | 938.5 Thousand |
| 07 Apr, 2025 | 2748.0 | 2860.5 | 2710.0 | 2738.5 | 1.57 Million |
| 04 Apr, 2025 | 2967.5 | 2984.5 | 2915.5 | 2955.0 | 775 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN