Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2808.5 2831.0 2801.0 2827.0 404.7 Thousand
16 Jan, 2025 2864.5 2867.5 2824.0 2824.0 384 Thousand
15 Jan, 2025 2806.0 2826.0 2805.0 2826.0 239.5 Thousand
14 Jan, 2025 2800.5 2819.0 2770.5 2800.0 818 Thousand
10 Jan, 2025 2842.0 2868.5 2801.5 2816.0 533.5 Thousand
09 Jan, 2025 2884.5 2896.5 2847.0 2870.5 435.8 Thousand
08 Jan, 2025 2921.5 2925.5 2873.5 2885.5 457.1 Thousand
07 Jan, 2025 2924.5 2942.5 2905.5 2906.0 515.4 Thousand
06 Jan, 2025 2978.5 2979.0 2902.0 2911.5 675.3 Thousand
30 Dec, 2024 2960.0 2980.0 2917.0 2928.5 488.7 Thousand