Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 2966.5 | 3009.0 | 2966.5 | 2983.0 | 284 Thousand |
| 25 Apr, 2025 | 2929.0 | 2976.0 | 2918.0 | 2966.5 | 381.2 Thousand |
| 24 Apr, 2025 | 2987.0 | 2987.5 | 2952.0 | 2954.0 | 257.5 Thousand |
| 23 Apr, 2025 | 2990.0 | 2990.0 | 2954.5 | 2979.5 | 351.5 Thousand |
| 22 Apr, 2025 | 2965.0 | 2980.0 | 2938.0 | 2952.0 | 285.5 Thousand |
| 21 Apr, 2025 | 2989.0 | 2999.0 | 2957.0 | 2977.5 | 374.5 Thousand |
| 18 Apr, 2025 | 2980.0 | 2980.0 | 2950.5 | 2976.0 | 229.2 Thousand |
| 17 Apr, 2025 | 2945.0 | 2975.0 | 2922.5 | 2950.0 | 395.2 Thousand |
| 16 Apr, 2025 | 2990.0 | 3007.0 | 2944.0 | 2959.0 | 503.4 Thousand |
| 15 Apr, 2025 | 3065.0 | 3074.0 | 2981.5 | 2988.5 | 481 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN