Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2773.0 2830.0 2758.0 2767.0 1.13 Million
28 Nov, 2024 2660.0 2734.0 2658.5 2715.5 496.1 Thousand
27 Nov, 2024 2700.0 2725.5 2642.5 2666.5 404.9 Thousand
26 Nov, 2024 2730.5 2732.5 2677.5 2695.5 597.5 Thousand
25 Nov, 2024 2723.0 2773.0 2710.0 2717.0 959.8 Thousand
22 Nov, 2024 2676.0 2714.0 2641.0 2687.0 907.6 Thousand
21 Nov, 2024 2558.5 2676.5 2554.5 2653.5 1.13 Million
20 Nov, 2024 2510.0 2556.5 2510.0 2539.0 346.1 Thousand
19 Nov, 2024 2550.0 2586.0 2494.5 2513.0 652 Thousand
18 Nov, 2024 2505.0 2545.5 2505.0 2533.5 471.5 Thousand